Most Active
| Symbol | Price | % Change | Net Change | Volume |
| AG.UN | 0.235 | -2.08 | -0.005 | 1,071,000 |
| SHP | 0.085 | 6.25 | 0.005 | 808,000 |
| IMD | 0.110 | -31.25 | -0.050 | 650,000 |
| CFQ | 0.195 | -18.75 | -0.045 | 214,500 |
| ZRO | 0.050 | -33.33 | -0.025 | 185,500 |
| ARO | 0.015 | 0.00 | 0.000 | 171,000 |
| HHS | 0.020 | -20.00 | -0.005 | 100,000 |
| MNA | 0.130 | 4.00 | 0.005 | 76,500 |
| RGO | 0.025 | -16.67 | -0.005 | 70,000 |
| PSE | 0.055 | 0.00 | 0.000 | 54,000 |
| RGR | 0.110 | -8.33 | -0.010 | 35,000 |
| RFR | 0.045 | 125.00 | 0.025 | 25,000 |
| CWE | 0.005 | 0.00 | 0.000 | 22,000 |
| ACH | 0.190 | -9.52 | -0.020 | 19,000 |
| GNR | 0.300 | -25.00 | -0.100 | 16,250 |
| QSL | 0.970 | -3.00 | -0.030 | 14,300 |
| TTC | 0.090 | 12.50 | 0.010 | 12,000 |
| MRM | 0.190 | 5.56 | 0.010 | 11,200 |
| ALP | 0.145 | 11.54 | 0.015 | 10,000 |
| EZM | 0.100 | 0.00 | 0.000 | 10,000 |
| HLT | 0.005 | 0.00 | 0.000 | 10,000 |
| PTW | 0.010 | 0.00 | 0.000 | 10,000 |
| PAF | 0.100 | 25.00 | 0.020 | 10,000 |
| MGD | 0.110 | 37.50 | 0.030 | 5,000 |
| TTN | 0.110 | 0.00 | 0.000 | 4,500 |
| PVO | 0.150 | 0.00 | 0.000 | 4,500 |
| GT | 0.005 | 0.00 | 0.000 | 3,000 |
| FIN | 0.025 | 0.00 | 0.000 | 3,000 |
| ASI | 0.065 | -13.33 | -0.010 | 3,000 |
| AOK | 0.090 | 0.00 | 0.000 | 2,500 |
| AXA | 0.100 | -4.76 | -0.005 | 1,500 |
| SCV | 0.260 | 30.00 | 0.060 | 1,000 |
| NVO | 0.750 | 1.35 | 0.010 | 500 |
| VC | 2.280 | 0.00 | 0.000 | 300 |
|
.U denotes $US
|
||||
CNSX announced today a new strategic partnership with Innovate Calgary and Alberta Deal Generator (ADG). Innovate Calgary and CNSX have forged a partnership agreement to enhance and support the technology and startup sector in Canada.
>>>
>>>
CNSX Markets Inc. (“CNSX” or the “Exchange”) completed the second tranche of a financing, the first part of which was announced on December 17, 2012.
>>>
>>>
GNR-Gener8 Signs 3D Conversion Contract
5/22/2013
5/22/2013